Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

0.00% ($0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00825

24H 成交量

$96.11万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
108	STRKStarknet	$0.04054	$0.04391	$0.04028	$225.42万	$3.15亿	-5.68%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
122	PROMPrometeus	$5.342	$5.56	$5.33	$167.83万	$9,863.44万	-3.73%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
480	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.24万	$873.71万	-2.68%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
591	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.83万	$1.02亿	-4.58%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
326	COMPCompound	$19.9	$20.61	$19.76	$43.00万	$1.95亿	-2.64%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.62万	$7.55亿	-3.15%