Sui
SUI · 美元计价
$0.7737
≈ ￥5.1064
-0.73% (-$0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7794
24H 成交量
$3,334.13万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 80 |
STRKStarknet
|
$0.03624 | $0.038 | $0.03546 | $403.74万 | $2.84亿 | -0.39% |
| 339 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.10万 | $2,176.60万 | -6.04% |
| 164 |
PROMPrometeus
|
$5.016 | $5.11 | $4.86 | $117.99万 | $9,164.53万 | 2.03% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 170 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.13万 | $903.95万 | 5.13% |
| 368 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.54万 | $142.50万 | 1.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 572 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $10.38万 | $9,658.03万 | -1.17% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 266 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $47.92万 | $1.91亿 | -3.67% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7737 | $0.829 | $0.7655 | $3,334.13万 | $33.17亿 | -0.73% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.16万 | $237.96万 | 1.28% |
| 92 |
APTAptos
|
$0.5179 | $0.5598 | $0.511 | $306.66万 | $4.79亿 | -3.34% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 82 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04723 | $382.43万 | $8,943.57万 | 0.97% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |