APPB
APPB · 美元计价
$393.05
≈ ￥2594.13
-1.53% (-$6.09)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$408.70
24H 最低
$392.30
今日开盘
$399.14
24H 成交量
$23.10万
流通市值
—
24H 涨跌额
(-$6.09)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $375.87万 | $2.77亿 | -0.58% |
| 317 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.19万 | $2,247.80万 | -2.94% |
| 96 |
PROMPrometeus
|
$4.996 | $5.11 | $4.66 | $311.02万 | $8,964.32万 | 4.87% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001404 | $0.0001307 | $118.08万 | $859.15万 | 5.73% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.00万 | $143.29万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 548 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.51万 | $9,620.06万 | -3.32% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 300 |
COMPCompound
|
$19.84 | $20.11 | $19.34 | $43.29万 | $1.92亿 | -0.85% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7995 | $0.8194 | $0.7655 | $3,767.41万 | $32.90亿 | -1.41% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $31.62万 | $236.72万 | -1.96% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $364.85万 | $4.81亿 | -2.10% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.38万 | $8,839.23万 | -0.72% |
| 534 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -5.98% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $99.22万 | $6.63亿 | -3.39% |