Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 70 |
STRKStarknet
|
$0.03521 | $0.03644 | $0.032 | $569.60万 | $2.61亿 | -2.87% |
| 399 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $33.06万 | $1,955.02万 | -2.83% |
| 176 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $119.28万 | $9,252.82万 | -1.33% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 170 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -0.14% |
| 271 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.50万 | $138.35万 | -4.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 538 |
SFPSafePal Token
|
$0.1769 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -3.60% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 282 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $54.93万 | $1.80亿 | -5.38% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7297 | $0.7778 | $0.6755 | $5,164.83万 | $30.33亿 | -5.57% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.88万 | $226.93万 | -4.21% |
| 61 |
APTAptos
|
$0.4602 | $0.516 | $0.4283 | $874.81万 | $4.25亿 | -10.40% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $883.12万 | $8,201.79万 | -7.43% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 105 |
BNSOLBinance Staked SOL
|
$82.1 | $87.00 | $76.60 | $285.27万 | $5.96亿 | -4.76% |