Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
634	ILVIlluvium	$2.87	$2.98	$2.87	$7.45万	$2,441.77万	-2.38%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
430	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	1.79%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
558	SFPSafePal Token	$0.2148	$0.2213	$0.211	$12.97万	$1.09亿	1.61%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8692	$0.8819	$0.8555	$1,915.10万	$36.10亿	1.08%
470	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$19.74万	$266.47万	-0.13%
99	APTAptos	$0.6012	$0.623	$0.5965	$200.18万	$5.47亿	-0.18%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05833	$0.05961	$0.05659	$466.93万	$1.03亿	1.53%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%