Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 92 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $266.58万 | $2.98亿 | -2.78% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -1.46% |
| 100 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $209.74万 | $8,645.11万 | -3.79% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 544 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.38% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 631 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $8.64万 | $1.03亿 | -3.45% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $24.03万 | $1.96亿 | -0.40% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8165 | $0.8541 | $0.8096 | $1,944.44万 | $35.18亿 | -1.50% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.01万 | $245.63万 | -2.59% |
| 91 |
APTAptos
|
$0.5585 | $0.587 | $0.5516 | $266.59万 | $5.15亿 | -2.39% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $535.93万 | $9,721.95万 | -3.25% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | -0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |