EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.92万 | $2.84亿 | -0.69% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $94.65万 | $9,164.53万 | 1.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 152 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001378 | $113.57万 | $903.95万 | 2.18% |
| 339 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.74万 | $142.50万 | 1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.00万 | $9,658.03万 | -4.63% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.31万 | $1.91亿 | -3.43% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,690.92万 | $33.17亿 | -3.76% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.01万 | $237.96万 | 1.57% |
| 87 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $280.66万 | $4.79亿 | -5.33% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 93 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $258.48万 | $8,943.57万 | -3.75% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -3.17% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.07万 | $6.52亿 | -5.48% |