Filecoin
FIL · 美元计价
$0.6156
≈ ￥4.063
-10.32% (-$0.07)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.6918
24H 最低
$0.5863
今日开盘
$0.6864
24H 成交量
$1,621.63万
流通市值
$5.56亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 68 |
STRKStarknet
|
$0.03553 | $0.03658 | $0.032 | $547.97万 | $2.61亿 | -2.52% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $33.99万 | $1,955.02万 | -4.07% |
| 187 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $109.70万 | $9,252.82万 | -1.93% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 173 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001445 | $0.0001324 | $125.24万 | $886.24万 | -4.15% |
| 260 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.82万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 534 |
SFPSafePal Token
|
$0.1737 | $0.1846 | $0.1607 | $13.08万 | $8,766.86万 | -5.39% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 297 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $51.85万 | $1.80亿 | -5.25% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7195 | $0.7785 | $0.6755 | $5,095.47万 | $30.33亿 | -7.39% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $34.48万 | $226.93万 | -6.64% |
| 60 |
APTAptos
|
$0.4521 | $0.5196 | $0.4283 | $880.98万 | $4.25亿 | -12.84% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04386 | $0.04867 | $0.04034 | $882.58万 | $8,201.79万 | -9.83% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.28万 | — | -1.96% |
| 108 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $269.06万 | $5.96亿 | -6.96% |