Mitosis
MITO · 美元计价
$0.00755
≈ ￥0.04983
13.53% ($0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00615
今日开盘
$0.00665
24H 成交量
$190.68万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03592 | $371.23万 | $2.84亿 | -1.80% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.47万 | $2,176.60万 | -7.17% |
| 163 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $106.14万 | $9,164.53万 | 0.76% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 154 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.000136 | $116.50万 | $903.95万 | 4.55% |
| 337 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $33.15万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.184 | $0.198 | $0.1832 | $6.04万 | $9,658.03万 | -4.07% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 266 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $43.77万 | $1.91亿 | -4.17% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7776 | $0.829 | $0.7673 | $2,761.18万 | $33.17亿 | -2.29% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.728 | $0.698 | $22.22万 | $237.96万 | 2.71% |
| 98 |
APTAptos
|
$0.519 | $0.5598 | $0.511 | $251.86万 | $4.79亿 | -4.33% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04855 | $0.05129 | $0.04796 | $292.83万 | $8,943.57万 | -3.46% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -3.38% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.65万 | $6.52亿 | -5.69% |