Plume
PLUME · 美元计价
$0.01372
≈ ￥0.090552
3.31% ($0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01318
今日开盘
$0.01328
24H 成交量
$296.06万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 80 |
STRKStarknet
|
$0.03647 | $0.038 | $0.03554 | $379.91万 | $2.84亿 | 1.14% |
| 292 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.20万 | $2,176.60万 | -6.44% |
| 166 |
PROMPrometeus
|
$5.001 | $5.11 | $4.92 | $108.92万 | $9,164.53万 | 1.71% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $115.84万 | $903.95万 | 6.13% |
| 359 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.31万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 598 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.34万 | $9,658.03万 | -1.81% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.47万 | $1.91亿 | -3.45% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7777 | $0.829 | $0.7673 | $2,981.92万 | $33.17亿 | 0.06% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.38万 | $237.96万 | 1.57% |
| 97 |
APTAptos
|
$0.5226 | $0.5598 | $0.511 | $263.70万 | $4.79亿 | -1.91% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04874 | $0.05129 | $0.04796 | $336.63万 | $8,943.57万 | 0.56% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.53万 | $6.52亿 | -3.90% |