Tokocrypto

TKO · 美元计价

$0.0472

≈ ￥0.31152

-0.63% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0475

24H 成交量

$11.94万

流通市值

$357.58万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%
557	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
30	PROMPrometeus	$5.579	$6.48	$5.43	$938.05万	$1.04亿	0.54%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
521	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.99万	$895.62万	-2.00%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.03万	$160.06万	-2.07%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
618	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$4.39万	$1.07亿	-2.45%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8989	$0.9094	$0.8861	$1,792.80万	$37.26亿	-0.26%
412	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.77万	$301.35万	-1.42%
82	APTAptos	$0.6258	$0.642	$0.616	$214.42万	$5.62亿	-1.33%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07023	$0.08639	$0.06903	$2,591.82万	$1.32亿	-13.90%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%