Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
67	STRKStarknet	$0.04354	$0.04608	$0.0432	$317.57万	$3.34亿	-0.59%
424	ILVIlluvium	$3.06	$3.21	$3.04	$21.94万	$2,531.42万	-1.29%
25	PROMPrometeus	$5.602	$6.48	$5.36	$1,032.84万	$1.03亿	4.26%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$9.99万	$900.63万	-0.92%
528	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.05万	$162.11万	0.00%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
613	SFPSafePal Token	$0.2163	$0.2231	$0.2153	$4.52万	$1.08亿	-2.04%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
354	COMPCompound	$20.67	$20.94	$20.22	$33.85万	$2.00亿	1.52%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
22	SUISui	$0.9038	$0.9094	$0.8934	$1,458.67万	$37.40亿	0.47%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.901	$17.82万	$301.24万	-1.85%
82	APTAptos	$0.6368	$0.6434	$0.629	$226.75万	$5.63亿	0.21%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07237	$0.08639	$0.06903	$2,281.58万	$1.33亿	-9.37%
684	FLNCBFLNCB	$5.75	$5.76	$5.71	$5,268.97	—	0.00%
459	BNSOLBinance Staked SOL	$107.9	$109.40	$107.90	$18.57万	$7.74亿	-1.01%