LayerZero
ZRO · 美元计价
$1.441
≈ ￥9.5106
-6.61% (-$0.10)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.34
今日开盘
$1.543
24H 成交量
$1,258.04万
流通市值
$1.70亿
24H 涨跌额
(-$0.10)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 70 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.98万 | $2.61亿 | -2.35% |
| 347 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $41.63万 | $1,955.02万 | -4.84% |
| 184 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $114.78万 | $9,252.82万 | 0.18% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 170 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $128.16万 | $886.24万 | -0.64% |
| 252 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.97万 | $138.35万 | -3.30% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 536 |
SFPSafePal Token
|
$0.1731 | $0.1868 | $0.1607 | $13.39万 | $8,766.86万 | -5.98% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 296 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $52.28万 | $1.80亿 | -3.65% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7187 | $0.7856 | $0.6755 | $5,098.54万 | $30.33亿 | -7.05% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $35.91万 | $226.93万 | -4.64% |
| 60 |
APTAptos
|
$0.4552 | $0.5266 | $0.4283 | $869.42万 | $4.25亿 | -12.46% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.38万 | $8,201.79万 | -9.68% |
| 560 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.18万 | — | -2.17% |
| 111 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $270.12万 | $5.96亿 | -5.48% |